« Kan markedet falle 50-60%? David Tice mener det | Main | USA Bank Indexer »

Shorte Stockholm OMX

Vi anbefaler ikke ofte direkte investeringer.
Men nå gjør vi det.
Selg det du har av aksjer.
Short Stockholmsbørsens OMX index gjennom å kjøpe salgsopsjoner med lang løpetid.

Du finner dem her, pick and choose:
Stockholm OMX 30 Options

La oss bruke denne som benchmark, så skal vi følge opp prisutviklingen senere:
OMXS308M1100 2008.01.25 50.00 55.00 44.90 44.90 41.00 33768 7000 100 1100.0

Expiration er 25 januar, vi foretrekker lengre løpetider men følger denne på grunn av rimelig høyt volum i den.

For ordens skyld tar vi en kopi av hele settet.
Så kan vi følge disse kontraktene på vei nedover.

Som sagt, kjøp Sverige for Sverige vil garantert dras ned av konjunkturnedgangen.
Norge er umulig å si siden oljeprisen kan flukturere vilt.

Closing prices 9 november 2007.
http://www.omxgroup.com/nordicexchange/priceinformation/microsite/Options_and_Futures_Index/?InstrumentId=SSESE0000337842



Options & futures


Specify your view by using the select boxes and sort by clicking on marked column headers. Learn more about options and futures.


Instrument Year Month

Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307W1220 2007.11.23 103.25 108.25 99.75 99.75 90.00 5695 110 100 1220.0
OMXS309M1180 2009.01.23 146.75 151.75 96.75 10400 100 1180.0
OMXS300M1120 2010.01.22 96.75 200 100 1120.0
OMXS308M1220 2008.01.25 112.00 116.25 92.50 16318 100 1220.0
OMXS308P1180 2008.04.25 117.50 121.25 91.75 150 100 1180.0
OMXS307L1220 2007.12.28 9.25 10.75 9.75 14.50 9.50 8432 1880 100 1220.0
OMXS307K1160 2007.11.23 9.50 10.00 9.50 19.00 9.25 18402 14885 100 1160.0
OMXS308D1420 2008.04.25 9.25 75 100 1420.0
OMXS308M940 2008.01.25 9.00 15861 100 940.0
OMXS308A1120 2008.01.25 61.00 66.00 87.75 5 100 1120.0
OMXS308S1240 2008.07.18 168.75 173.75 87.50 1750 100 1240.0
OMXS307W1200 2007.11.23 84.75 89.75 86.75 86.75 79.75 9714 91 100 1200.0
OMXS308G1160 2008.07.18 71.25 76.25 86.00 20 100 1160.0
OMXS308S1120 2008.07.18 101.75 106.75 86.00 3135 100 1120.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307W1240 2007.11.23 122.75 127.75 85.50 5708 100 1240.0
OMXS307X1240 2007.12.28 123.00 128.00 82.50 50 100 1240.0
OMXS309M1100 2009.01.23 110.50 115.50 81.50 14550 100 1100.0
OMXS307X1200 2007.12.28 92.75 97.75 81.25 81.25 81.25 5183 20 100 1200.0
OMXS309M1140 2009.01.23 127.75 132.75 80.00 2050 100 1140.0
OMXS308A1400 2008.01.25 8.75 7621 100 1400.0
OMXS307W1040 2007.11.23 8.00 8.25 8.00 8.00 3.25 18582 3007 100 1040.0
OMXS308M980 2008.01.25 8.00 23208 100 980.0
OMXS308M1240 2008.01.25 126.75 131.25 79.00 364 100 1240.0
OMXS308M1280 2008.01.25 78.00 200 100 1280.0
OMXS307X1220 2007.12.28 107.00 111.75 77.00 1275 100 1220.0
OMXS308M1160 2008.01.25 75.75 80.75 76.00 76.00 76.00 6130 5 100 1160.0
OMXS307X1260 2007.12.28 140.75 145.75 75.00 2 100 1260.0
OMXS307X1180 2007.12.28 80.00 84.25 74.00 74.25 71.00 1723 111 100 1180.0
OMXS308P1100 2008.04.25 77.75 82.75 73.00 30 100 1100.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308M1180 2008.01.25 86.75 90.50 72.00 72.00 72.00 11253 8 100 1180.0
OMXS308S1160 2008.07.18 121.50 126.50 72.00 1095 100 1160.0
OMXS309A1340 2009.01.23 45.75 50.75 71.50 4231 100 1340.0
OMXS308M1200 2008.01.25 98.75 102.50 71.00 71.00 71.00 3356 6 100 1200.0
OMXS309M1060 2009.01.23 94.75 99.75 71.00 4381 100 1060.0
OMXS309M980 2009.01.23 68.00 73.00 70.75 70.75 70.75 6230 10 100 980.0
OMXS307W1180 2007.11.23 68.00 72.00 70.00 70.00 40.50 7730 995 100 1180.0
OMXS308A1280 2008.01.25 9.00 7.75 8244 100 1280.0
OMXS308A1320 2008.01.25 7.00 4179 100 1320.0
OMXS307W1340 2007.11.23 68.00 1 100 1340.0
OMXS307X1160 2007.12.28 67.25 72.25 67.00 67.00 57.00 2493 169 100 1160.0
OMXS309M1020 2009.01.23 80.75 85.75 67.00 2737 100 1020.0
OMXS308D1180 2008.04.25 47.00 50.00 66.50 20 100 1180.0
OMXS308A1140 2008.01.25 50.25 55.25 64.50 8865 100 1140.0
OMXS307L1100 2007.12.28 59.75 64.75 62.50 67.75 62.50 98 9 100 1100.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308G1200 2008.07.18 54.75 59.75 60.25 60.25 60.00 1030 100 100 1200.0
OMXS307L1240 2007.12.28 6.00 7.25 6.25 8.25 6.25 9973 516 100 1240.0
OMXS308A1300 2008.01.25 6.25 32366 100 1300.0
OMXS308A1340 2008.01.25 6.25 2347 100 1340.0
OMXS308M900 2008.01.25 6.25 16007 100 900.0
OMXS308S1080 2008.07.18 84.50 89.50 58.50 1170 100 1080.0
OMXS308D1200 2008.04.25 39.50 42.25 55.80 3500 100 1200.0
OMXS300M1040 2010.01.22 55.00 70 100 1040.0
OMXS307X1140 2007.12.28 57.75 62.25 53.25 56.00 37.25 9870 608 100 1140.0
OMXS307W1160 2007.11.23 53.00 56.25 53.00 53.00 27.75 20926 284 100 1160.0
OMXS308A660 2008.01.25 525.00 30 100 660.0
OMXS308M1140 2008.01.25 66.25 71.25 51.25 4121 100 1140.0
OMXS308M1260 2008.01.25 142.50 147.25 51.25 4083 100 1260.0
OMXS307K1080 2007.11.23 49.75 52.25 51.00 62.00 51.00 155 207 100 1080.0
OMXS307L1120 2007.12.28 47.00 51.00 51.00 51.00 50.00 10 100 100 1120.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307W1020 2007.11.23 5.00 5.50 5.25 5.25 1.70 4355 631 100 1020.0
OMXS307K1180 2007.11.23 5.00 5.50 5.00 11.50 4.75 13221 14145 100 1180.0
OMXS308G1240 2008.07.18 40.75 45.75 49.00 1853 100 1240.0
OMXS309M940 2009.01.23 56.75 61.75 49.00 2793 100 940.0
OMXS308A700 2008.01.25 485.50 100 700.0
OMXS308A1160 2008.01.25 40.25 45.25 45.00 45.00 45.00 150 20 100 1160.0
OMXS307X1120 2007.12.28 48.25 53.25 45.00 47.00 37.50 3760 1620 100 1120.0
OMXS308M1100 2008.01.25 50.00 55.00 44.90 44.90 41.00 33768 7000 100 1100.0
OMXS308P1040 2008.04.25 55.50 60.50 43.50 3021 100 1040.0
OMXS307W1140 2007.11.23 40.50 42.75 42.00 42.00 19.00 32266 1189 100 1140.0
OMXS307L1140 2007.12.28 37.50 41.50 41.50 42.50 41.00 70 121 100 1140.0
OMXS308P1000 2008.04.25 43.25 48.25 40.00 40.00 40.00 20 100 1000.0
OMXS307L1260 2007.12.28 3.70 4.50 4.25 5.25 3.95 11371 658 100 1260.0
OMXS308M1080 2008.01.25 42.75 47.75 39.00 39.00 39.00 5929 5 100 1080.0
OMXS308A1180 2008.01.25 31.50 34.00 38.00 38.00 36.00 12815 70 100 1180.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307X1100 2007.12.28 40.50 44.50 38.00 41.25 25.25 9230 5846 100 1100.0
OMXS307K1100 2007.11.23 36.50 38.00 37.50 62.50 36.25 205 1358 100 1100.0
OMXS309A1460 2009.01.23 37.25 3865 100 1460.0
OMXS308P1020 2008.04.25 49.25 54.25 37.00 64 100 1020.0
OMXS308A780 2008.01.25 362.00 100 780.0
OMXS309A1420 2009.01.23 30.00 35.25 31.00 31.00 31.00 15925 2500 100 1420.0
OMXS308G1280 2008.07.18 30.00 34.50 35.50 35.50 35.50 1075 50 100 1280.0
OMXS308M1060 2008.01.25 36.50 41.25 35.00 35.00 24.25 29429 51 100 1060.0
OMXS308A1200 2008.01.25 24.00 26.25 34.75 6185 100 1200.0
OMXS307X1080 2007.12.28 34.75 37.00 34.75 34.75 20.00 4726 1930 100 1080.0
OMXS309A980 2009.01.23 213.00 218.00 338.00 9300 100 980.0
OMXS308M1120 2008.01.25 57.75 62.75 33.25 5837 100 1120.0
OMXS308A820 2008.01.25 328.00 100 820.0
OMXS308P990 2008.04.25 32.50 20 100 990.0
OMXS308A980 2008.01.25 316.00 6897 100 980.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308D1240 2008.04.25 27.25 29.75 31.25 75 100 1240.0
OMXS307W1120 2007.11.23 31.00 32.00 31.00 31.00 13.00 20473 2868 100 1120.0
OMXS309M1460 2009.01.23 307.00 20 100 1460.0
OMXS309A1500 2009.01.23 30.50 2085 100 1500.0
OMXS308A1440 2008.01.25 3.75 231 100 1440.0
OMXS307W1000 2007.11.23 3.15 3.70 3.70 3.80 1.75 1132 651 100 1000.0
OMXS307K1360 2007.11.23 3.50 397 100 1360.0
OMXS308M860 2008.01.25 3.00 17296 100 860.0
OMXS307X1060 2007.12.28 27.25 30.00 29.00 29.00 15.50 4608 338 100 1060.0
OMXS308A900 2008.01.25 284.00 6860 100 900.0
OMXS307L1160 2007.12.28 28.25 31.00 28.75 40.00 28.75 1117 712 100 1160.0
OMXS309M1420 2009.01.23 263.00 10 100 1420.0
OMXS308G1320 2008.07.18 21.75 25.75 26.00 443 100 1320.0
OMXS307K1120 2007.11.23 25.00 26.75 25.50 34.00 24.75 419 6996 100 1120.0
OMXS308M1040 2008.01.25 31.00 35.50 25.00 25.00 20.25 3540 10 100 1040.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS309M860 2009.01.23 38.25 43.25 25.00 1300 100 860.0
OMXS309M1500 2009.01.23 240.00 20 100 1500.0
OMXS308M1020 2008.01.25 26.00 27.00 24.50 25.00 17.00 10733 737 100 1020.0
OMXS308A940 2008.01.25 238.75 9712 100 940.0
OMXS308D1260 2008.04.25 22.25 24.50 23.25 27.00 23.25 40 100 1260.0
OMXS307W1100 2007.11.23 22.00 23.25 23.00 23.00 8.75 9553 5016 100 1100.0
OMXS308M1400 2008.01.25 220.50 20 100 1400.0
OMXS307X1040 2007.12.28 22.00 25.75 22.75 22.75 12.25 11788 165 100 1040.0
OMXS308D1280 2008.04.25 22.50 1000 100 1280.0
OMXS309M900 2009.01.23 46.75 51.75 22.50 3150 100 900.0
OMXS308A1220 2008.01.25 17.75 19.75 22.00 24678 100 1220.0
OMXS308M1000 2008.01.25 21.50 25.50 22.00 22.00 22.00 28539 1 100 1000.0
OMXS307L1180 2007.12.28 20.25 21.00 21.00 29.25 19.75 1126 1017 100 1180.0
OMXS308D1300 2008.04.25 17.50 20.00 8282 100 1300.0
OMXS309M820 2009.01.23 20.00 1055 100 820.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307L1420 2007.12.28 2.90 100 100 1420.0
OMXS308M820 2008.01.25 2.65 12679 100 820.0
OMXS307W990 2007.11.23 2.55 2.90 2.55 3.00 1.00 9965 437 100 990.0
OMXS307K1200 2007.11.23 2.30 2.75 2.50 5.75 2.10 11007 14758 100 1200.0
OMXS307L1280 2007.12.28 2.15 2.85 2.50 3.50 2.40 6725 1160 100 1280.0
OMXS308A1420 2008.01.25 2.00 11075 100 1420.0
OMXS308G1360 2008.07.18 15.75 18.75 19.25 126 100 1360.0
OMXS300A1160 2010.01.22 187.00 5000 100 1160.0
OMXS308D1000 2008.04.25 148.25 153.25 186.00 4 100 1000.0
OMXS300A1200 2010.01.22 186.00 6000 100 1200.0
OMXS308A1040 2008.01.25 112.75 117.75 181.25 75 100 1040.0
OMXS308A1080 2008.01.25 85.50 90.50 172.50 5 100 1080.0
OMXS307X1020 2007.12.28 17.50 20.50 17.75 17.75 9.25 4795 30 100 1020.0
OMXS308D1340 2008.04.25 17.00 40 100 1340.0
OMXS300A1240 2010.01.22 167.00 1020 100 1240.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307W1080 2007.11.23 16.00 17.00 16.75 16.75 6.00 17130 8785 100 1080.0
OMXS307K1140 2007.11.23 16.50 17.00 16.75 32.25 16.25 2482 17072 100 1140.0
OMXS309M780 2009.01.23 25.00 16.00 8928 100 780.0
OMXS308P1300 2008.04.25 159.50 10 100 1300.0
OMXS307W1320 2007.11.23 155.00 80 100 1320.0
OMXS308P1280 2008.04.25 154.50 300 100 1280.0
OMXS309A1100 2009.01.23 141.75 146.75 151.00 10039 100 1100.0
OMXS308S1320 2008.07.18 226.50 231.50 150.25 75 100 1320.0
OMXS308A1020 2008.01.25 127.50 132.50 143.00 7506 100 1020.0
OMXS309M1300 2009.01.23 215.00 220.00 142.50 4060 100 1300.0
OMXS307L1040 2007.12.28 100.25 105.25 140.50 81 100 1040.0
OMXS308P1260 2008.04.25 170.75 174.75 140.25 300 100 1260.0
OMXS300M1240 2010.01.22 140.00 10 100 1240.0
OMXS308A1240 2008.01.25 13.00 14.75 14.50 14.50 13.75 8887 92 100 1240.0
OMXS307L1200 2007.12.28 14.00 17.00 14.00 20.50 14.00 3684 211 100 1200.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308A1060 2008.01.25 98.75 103.75 135.00 12375 100 1060.0
OMXS307W1300 2007.11.23 135.00 10 100 1300.0
OMXS307X1360 2007.12.28 135.00 2 100 1360.0
OMXS309A1180 2009.01.23 102.50 107.50 134.75 9363 100 1180.0
OMXS309M1260 2009.01.23 190.50 195.50 134.50 6060 100 1260.0
OMXS309M1340 2009.01.23 241.75 246.75 133.25 50 100 1340.0
OMXS309A1140 2009.01.23 121.25 126.25 132.50 101 100 1140.0
OMXS300M1280 2010.01.22 132.00 1060 100 1280.0
OMXS307X1300 2007.12.28 131.00 10 100 1300.0
OMXS308M1340 2008.01.25 130.00 99 100 1340.0
OMXS307X990 2007.12.28 11.50 13.50 13.00 13.00 7.00 2258 2456 100 990.0
OMXS307X1000 2007.12.28 14.00 16.75 13.00 13.50 10.25 773 1505 100 1000.0
OMXS309A1260 2009.01.23 70.25 75.25 129.00 9240 100 1260.0
OMXS307W1260 2007.11.23 142.50 147.50 127.50 1732 100 1260.0
OMXS308P1240 2008.04.25 156.00 160.25 126.75 367 100 1240.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS309A940 2009.01.23 239.75 244.75 124.00 2000 100 940.0
OMXS307W1400 2007.11.23 123.00 2 100 1400.0
OMXS308M1300 2008.01.25 122.25 8898 100 1300.0
OMXS300A 2010.01.22 1147.75 1153.00 1210.00 11285 100
OMXS309A1020 2009.01.23 187.75 192.75 120.00 620 100 1020.0
OMXS308A1260 2008.01.25 9.25 10.75 12.00 12.00 12.00 7512 600 100 1260.0
OMXS308D 2008.04.25 1160.00 1375 100
OMXS308M1420 2008.01.25 116.75 160 100 1420.0
OMXS308G 2008.07.18 1158.00 2278 100
OMXS308S1200 2008.07.18 143.75 148.75 115.25 201 100 1200.0
OMXS308A 2008.01.25 1122.25 1126.50 1147.00 1147.00 1147.00 37430 640 100
OMXS307X1320 2007.12.28 114.00 1 100 1320.0
OMXS309A 2009.01.23 1132.75 1137.00 1136.00 1155.75 1136.00 19346 456 100
OMXS308P1220 2008.04.25 142.25 146.25 113.50 150 100 1220.0
OMXS307L 2007.12.28 1120.50 1121.00 1119.75 1158.00 1119.75 13182 1675 100
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307K 2007.11.23 1115.50 1115.75 1115.50 1154.00 1112.50 391885 113311 100
OMXS300A1280 2010.01.22 110.00 7510 100 1280.0
OMXS308M990 2008.01.25 11.75 3139 100 990.0
OMXS307W1060 2007.11.23 11.25 12.25 11.50 12.00 3.90 21937 3024 100 1060.0
OMXS309M1220 2009.01.23 167.75 172.75 109.50 1510 100 1220.0
OMXS309A1060 2009.01.23 164.00 169.00 109.00 3010 100 1060.0
OMXS308M1380 2008.01.25 108.50 75 100 1380.0
OMXS307X1280 2007.12.28 108.00 50 100 1280.0
OMXS308M1320 2008.01.25 107.75 13 100 1320.0
OMXS309A1220 2009.01.23 85.25 90.25 105.00 7920 100 1220.0
OMXS307W1280 2007.11.23 105.00 21 100 1280.0
OMXS308A1100 2008.01.25 73.00 78.00 104.25 16722 100 1100.0
OMXS309A1300 2009.01.23 57.00 62.00 103.00 13380 100 1300.0
OMXS308P1200 2008.04.25 129.50 133.50 102.25 150 100 1200.0
OMXS307K1060 2007.11.23 64.50 67.75 100.50 118 100 1060.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308A1360 2008.01.25 1.90 298 100 1360.0
OMXS307L1300 2007.12.28 1.20 1.80 1.55 1.55 1.30 11399 170 100 1300.0
OMXS307K1380 2007.11.23 1.50 4475 100 1380.0
OMXS308A1380 2008.01.25 1.45 1469 100 1380.0
OMXS308M780 2008.01.25 1.20 1604 100 780.0
OMXS307K1220 2007.11.23 1.05 1.20 1.10 2.60 1.00 27519 6748 100 1220.0
OMXS308M740 2008.01.25 1.10 1.10 1.10 6607 100 100 740.0
OMXS307L1320 2007.12.28 1.00 1251 100 1320.0
OMXS307L1360 2007.12.28 1.00 3942 100 1360.0
OMXS307K1420 2007.11.23 0.70 100 100 1420.0
OMXS307L1340 2007.12.28 0.50 0.75 0.60 0.60 0.60 6323 280 100 1340.0
OMXS307K1240 2007.11.23 0.55 0.65 0.55 0.90 0.55 15966 2512 100 1240.0
OMXS307L1380 2007.12.28 0.40 35170 100 1380.0
OMXS307L1400 2007.12.28 0.40 127 100 1400.0
OMXS308A1460 2008.01.25 0.40 2961 100 1460.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308M700 2008.01.25 2.25 0.40 9143 100 700.0
OMXS307K1400 2007.11.23 0.35 180 100 1400.0
OMXS307K1260 2007.11.23 0.25 0.40 0.30 0.30 0.25 15103 610 100 1260.0
OMXS308A1500 2008.01.25 0.25 12406 100 1500.0
OMXS308M660 2008.01.25 0.70 0.25 3771 100 660.0
OMXS307K1280 2007.11.23 0.20 0.25 0.20 0.20 0.15 16806 1521 100 1280.0
OMXS307K1300 2007.11.23 0.25 0.10 0.10 0.09 21779 1260 100 1300.0
OMXS307K1320 2007.11.23 0.10 12874 100 1320.0
OMXS307K1340 2007.11.23 0.07 0.08 14709 100 1340.0
OMXS307K990 2007.11.23 100 990.0
OMXS307K1000 2007.11.23 116.00 120.75 100 1000.0
OMXS307K1020 2007.11.23 97.75 102.25 100 1020.0
OMXS307K1040 2007.11.23 80.50 84.50 100 1040.0
OMXS307L990 2007.12.28 100 990.0
OMXS307L1000 2007.12.28 131.75 136.75 100 1000.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS307L1020 2007.12.28 115.50 120.50 100 1020.0
OMXS307L1060 2007.12.28 86.00 91.00 100 1060.0
OMXS307L1080 2007.12.28 72.50 77.50 100 1080.0
OMXS308A740 2008.01.25 100 740.0
OMXS308A860 2008.01.25 100 860.0
OMXS308A990 2008.01.25 100 990.0
OMXS308A1000 2008.01.25 143.00 148.00 100 1000.0
OMXS308D990 2008.04.25 100 990.0
OMXS308D1020 2008.04.25 134.50 139.50 100 1020.0
OMXS308D1040 2008.04.25 121.25 126.25 100 1040.0
OMXS308D1060 2008.04.25 108.50 113.50 100 1060.0
OMXS308D1080 2008.04.25 96.50 101.50 100 1080.0
OMXS308D1100 2008.04.25 85.00 90.00 100 1100.0
OMXS308D1120 2008.04.25 74.50 79.50 100 1120.0
OMXS308D1140 2008.04.25 64.50 69.50 100 1140.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308D1160 2008.04.25 55.25 58.50 100 1160.0
OMXS308D1220 2008.04.25 33.00 35.50 100 1220.0
OMXS308D1320 2008.04.25 100 1320.0
OMXS308D1380 2008.04.25 100 1380.0
OMXS308D1460 2008.04.25 100 1460.0
OMXS308D1500 2008.04.25 100 1500.0
OMXS308G1080 2008.07.18 111.75 116.75 100 1080.0
OMXS308G1120 2008.07.18 90.25 95.25 100 1120.0
OMXS309A780 2009.01.23 100 780.0
OMXS309A820 2009.01.23 100 820.0
OMXS309A860 2009.01.23 297.00 302.00 100 860.0
OMXS309A900 2009.01.23 267.75 272.75 100 900.0
OMXS309A1380 2009.01.23 36.25 41.25 100 1380.0
OMXS300A1040 2010.01.22 100 1040.0
OMXS300A1080 2010.01.22 100 1080.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS300A1120 2010.01.22 100 1120.0
OMXS300A1340 2010.01.22 100 1340.0
OMXS300A1380 2010.01.22 100 1380.0
OMXS300A1420 2010.01.22 100 1420.0
OMXS300A1460 2010.01.22 100 1460.0
OMXS300A1500 2010.01.22 100 1500.0
OMXS307W1360 2007.11.23 100 1360.0
OMXS307W1380 2007.11.23 100 1380.0
OMXS307W1420 2007.11.23 100 1420.0
OMXS307X1340 2007.12.28 100 1340.0
OMXS307X1380 2007.12.28 100 1380.0
OMXS307X1400 2007.12.28 100 1400.0
OMXS307X1420 2007.12.28 100 1420.0
OMXS308M1360 2008.01.25 100 1360.0
OMXS308M1440 2008.01.25 100 1440.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS308M1460 2008.01.25 100 1460.0
OMXS308M1500 2008.01.25 100 1500.0
OMXS308P1060 2008.04.25 62.25 67.25 100 1060.0
OMXS308P1080 2008.04.25 69.75 74.75 100 1080.0
OMXS308P1120 2008.04.25 86.75 91.75 100 1120.0
OMXS308P1140 2008.04.25 96.25 101.25 100 1140.0
OMXS308P1160 2008.04.25 106.50 110.00 100 1160.0
OMXS308P1320 2008.04.25 100 1320.0
OMXS308P1340 2008.04.25 100 1340.0
OMXS308P1380 2008.04.25 100 1380.0
OMXS308P1420 2008.04.25 100 1420.0
OMXS308P1460 2008.04.25 100 1460.0
OMXS308P1500 2008.04.25 100 1500.0
OMXS308S1280 2008.07.18 196.25 201.25 100 1280.0
OMXS308S1360 2008.07.18 259.00 264.00 100 1360.0
Shortname Exp. date Bid Ask Last High Low O/I Volume Size Strike
OMXS309M1380 2009.01.23 270.25 275.25 100 1380.0
OMXS300M1080 2010.01.22 100 1080.0
OMXS300M1160 2010.01.22 3000 100 1160.0
OMXS300M1200 2010.01.22 100 1200.0
OMXS300M1340 2010.01.22 100 1340.0
OMXS300M1380 2010.01.22 100 1380.0
OMXS300M1420 2010.01.22 100 1420.0
OMXS300M1460 2010.01.22 100 1460.0
OMXS300M1500 2010.01.22 100 1500.0


Latest Original Farmann Articles:


Active Treads On Farmann Forum (open forum):


Secure Fast Email And Webhosting By Www.Runbox.Com
Runbox - The Leader In Premium Email And Webhosting
Runbox Premium Epost og Webhosting